Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-7.7pips

3pips

0.6

1.89%

0.97830

0.97865

AUDCHF

Australian Dollar vs Swiss Franc

-8.8pips

4.6pips

0.3

2.28%

0.56271

0.56292

AUDJPY

Australian Dollar vs Japanese Yen

-13.3pips

8pips

0.3

2.93%

113.067

113.111

AUDNZD

Australian Dollar vs New Zealand Dollar

-9.5pips

3.3pips

0.1

1.46%

1.22041

1.22081

AUDUSD

Australian Dollar vs US Dollar

-4.9pips

-2.9pips

0.1

4.01%

0.71996

0.72008

CADCHF

Canadian Dollar vs Swiss Franc

-5.9pips

1.7pips

0.3

0.52%

0.57509

0.57530

CADJPY

Canadian Dollar vs Japanese Yen

-7.2pips

3.3pips

0.3

1.04%

115.579

115.618

CHFJPY

Swiss Frank vs Japanese Yen

2.1pips

-7.2pips

0.2

0.69%

200.972

201.051

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-0.31%

4.63030

4.63570

EURAUD

Euro vs Australian Dollar

5.9pips

-13.5pips

0.3

-2.71%

1.62757

1.62800

EURCAD

Euro vs Canadian Dollar

-1.9pips

-4pips

0.3

-0.90%

1.59257

1.59296

EURCHF

Euro vs Swiss Franc

-9pips

2pips

0.1

-0.45%

0.91604

0.91624

EURGBP

Euro vs Great Britain Pound

1pips

-8.4pips

0.1

-0.82%

0.86345

0.86357

EURJPY

Euro vs Japanese Yen

-10.8pips

4.3pips

0.1

0.07%

184.098

184.142

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

-3.08%

10.8712

10.8878

EURNZD

Euro vs New Zealand Dollar

-1.1pips

-6.2pips

0.5

-1.31%

1.98671

1.98719

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

-0.79%

10.8028

10.8206

EURUSD

Euro vs US Dollar

1.3pips

-6.7pips

0.2

1.45%

1.17199

1.17210

GBPAUD

Great Britain Pound vs Australian Dollar

-3.8pips

-8.3pips

0.3

-1.86%

1.88486

1.88551

GBPCAD

Great Britain Pound vs Canadian Dollar

-13.6pips

1.9pips

0.2

-0.06%

1.84421

1.84480

GBPCHF

Great Britain Pound vs Swiss Franc

-18pips

5pips

0.1

0.33%

1.06068

1.06107

GBPJPY

Great Britain Pound vs Japanese Yen

-26.9pips

8.7pips

1

0.94%

213.163

213.243

GBPNZD

Great Britain Pound vs New Zealand Dollar

-15.6pips

1.9pips

0.2

-0.45%

2.30064

2.30140

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

0.09%

4.91280

4.91920

GBPUSD

Great Britain Pound vs US Dollar

-4.6pips

-4.1pips

0.2

2.08%

1.35724

1.35747

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.3pips

-1.4pips

0.3

0.48%

0.80149

0.80173

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.1pips

1.6pips

0.3

0.87%

0.46101

0.46117

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.4pips

3pips

0.3

1.48%

92.645

92.679

NZDUSD

New Zealand Dollar vs US Dollar

0.1pips

-4.3pips

0.1

2.55%

0.58983

0.58991

USDCAD

US Dollar vs Canadian Dollar

-9.4pips

1.3pips

0.1

-2.05%

1.35891

1.35911

USDCHF

US Dollar vs Swiss Franc

-7.9pips

1.8pips

0.1

-1.52%

0.78159

0.78174

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.67%

6.82951

6.83202

USDJPY

US Dollar vs Japanese Yen

-17.9pips

9.2pips

0.1

-1.09%

157.056

157.088

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

-2.03%

17.4524

17.4636

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

28

-4.01%

9.2751

9.2900

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

50

-1.89%

9.2161

9.2333

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9.2

-0.84%

1.27050

1.27450

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-1.19%

16.6185

16.6735

ALUMINIUM

Aluminium

0.1pips

-1pips

5

1.44%

3514

3523

COPPER

Copper

0.8pips

-2.2pips

8

4.90%

12949

12962

NICKEL

Nickel

-1.1pips

-1.2pips

95

13.61%

19330

19502

PLATINUM

Platinum

-16.43pips

-6.33pips

3

0.16%

1987.5

1995.0

XAGUSD

Silver vs US Dollar

3pips

-13.9pips

41

3.33%

75.395

75.484

XAUUSD

Gold vs US Dollar

35.2pips

-65.9pips

12

-1.28%

4616.47

4616.67

ZINC

Zinc

0.2pips

-0.5pips

8

2.30%

3342

3353

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

-0.17%

0.2401

0.2562

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

5.37%

0.1040

0.1101

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

11.66%

1.82

1.94

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-6.76%

91.85

92.46

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-0.44%

9.05

9.14

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

22.12%

1.27

1.48

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

321

-2.19%

443.48

446.69

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

0.42%

615.86

616.23

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

13.38%

66706

66734

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

14.68%

78203

78203

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-3.41%

0.0680

0.0688

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

16.03%

0.1071

0.1080

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-4.79%

1.154

1.255

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

16.17%

36.35

38.07

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

6.26%

1964.61

1966.75

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

7.50%

2301.68

2304.28

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

103

1.23%

9.032

9.137

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

2.06%

55.02

55.47

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-11.24%

0.079

0.128

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

121

2.32%

0.0838

0.0959

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

1.57%

83.62

84.03

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

29.53%

0.193

0.202

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

-22.67%

2.278

2.361

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

4.60%

0.32954

0.33156

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

-10.96%

3.185

3.258

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-2.98%

4616.25

4616.75

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

-6.69%

0.1549

0.1638

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

2.87%

1.3790

1.3945

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

4.05%

0.360

0.371

BRENT

Brent Oil spot

-9.3pips

-0.1pips

13

1.60%

114.09

114.28

COCOA

Cocoa spot

0pips

-1.2pips

12

9.10%

3524

3536

COFFEE

Coffee spot

-9.8pips

0pips

113

-1.13%

300.94

302.07

CORN

Corn spot

0pips

-17.7pips

90

4.92%

482.85

483.75

COTTON

Cotton spot

0pips

-3.7pips

25

16.31%

84.14

84.39

NGAS

Natural Gas spot

-27pips

-4.8pips

8

-6.34%

2.675

2.695

SOYBEAN

Soybean spot

0pips

-26pips

112

2.03%

1200.44

1201.56

SUGAR

Sugar spot

-0.1pips

0pips

8

-1.33%

14.87

14.96

WHEAT

Wheat spot

0pips

-14.5pips

276

5.35%

638.12

640.88

WTI

Oil WTI spot

-7pips

-0.4pips

17

-7.61%

103.65

103.84

CAC40

Index CAC 40 French stock index spot

-1.6pips

-10.1pips

42

1.77%

8129.4

8141.1

DAX30

Index DAX German stock index spot

-4.9pips

-29.8pips

44

4.61%

24278.8

24286.4

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

18

-1.74%

97.943

97.961

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.4pips

5

6.21%

49457

49462

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.2pips

17

3.20%

5883.1

5884.9

FTSE100

Index FTSE 100 Great Britain stock index spot

3.8pips

-18.7pips

40

-0.85%

10360.1

10364.3

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.2pips

9

1.52%

17794

17811

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-5.9pips

20

5.79%

48365

48387

Nasdaq100

Index NASDAQ 100 USA technological companies spot

76.6pips

-467pips

160

15.26%

27663.31

27664.95

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.2pips

-5.4pips

29

9.53%

59277

59311

S&P500

Index S&P 500 USA stock index spot

2pips

-12.2pips

8

9.81%

7219.1

7220.0

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

-0.79%

114.50

114.56

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-12.46%

62.60

62.66

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

9.42%

11.73

11.96

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

13.81%

58.92

58.95

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

9.43%

279.79

280.35

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

-1.04%

206.56

206.62

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

13.42%

141.64

141.74

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-13.03%

89.45

89.48

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-10.64%

179.81

179.84

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

3.24%

250.45

250.92

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

24.97%

397.69

397.77

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

1.48%

74.92

74.95

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

4.93%

214.03

214.28

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

9.63%

147.94

148.21

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

2.60%

244.19

244.30

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

1.71%

113.54

113.61

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-11.95%

183.53

183.72

AF.FR

Air France-KLM

-0.00694%

-0.00694%

5

0.16%

9.032

9.038

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

2.18%

112.86

112.90

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

3.41%

118.42

118.57

AIG.US

American International Group

-0.00694%

-0.00694%

24

4.40%

78.60

78.92

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

6.06%

175.32

175.34

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

2

4.81%

178.81

179.01

ALL.US

Allstate Corp

-0.00694%

-0.00694%

23

4.69%

216.47

216.97

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

11.65%

388.90

388.98

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

65.73%

360.37

360.59

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

-5.23%

329.71

329.92

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

7.85%

0.412

0.419

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

4.53%

181.59

181.63

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

27.98%

267.76

268.89

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-4.53%

40.01

40.26

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

2.65%

37.52

37.56

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

2.61%

301.04

301.08

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

19.08%

459.73

460.08

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

33.96%

421.21

421.24

AXP.US

American Express Co

-0.00694%

-0.00694%

42

6.52%

319.42

319.90

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-9.20%

184.64

184.83

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-2.52%

216.26

216.38

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

18

-11.26%

20.3401

20.3500

BA.US

Boeing Company

-0.00694%

-0.00694%

42

9.16%

227.06

227.72

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

7.73%

131.17

131.70

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

7.82%

53.07

53.37

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

6.45%

4.3460

4.3464

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-1.45%

43.480

43.500

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

-6.95%

59.82

60.28

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

13.43%

125.52

126.09

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

5.50%

186.99

187.10

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

21

-8.47%

256.01

256.89

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

9.49%

133.71

133.77

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

3.39%

169.49

169.82

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

14.46%

69.09

69.12

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

23

9.84%

1061.56

1062.38

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

11.95%

152.44

152.56

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-1.72%

77.738

77.760

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-2.37%

58.09

58.30

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-4.12%

66.520

66.540

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

7.25%

88.940

89.000

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

6.89%

97.45

97.54

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

17

26.69%

171.13

171.61

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

1.11%

36.44

36.46

BP.US

BP PLC

-0.00694%

-0.00694%

7

-1.55%

46.37

46.44

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-3.49%

155.23

155.32

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

-0.91%

473.00

473.18

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

5

-3.26%

317.83

318.08

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

10.59%

127.26

127.56

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-10.47%

14.03

14.09

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

21.34%

67.61

67.66

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

24.04%

889.58

890.02

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-0.66%

326.19

326.29

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

12.82%

35.3000

35.5600

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

3

12.96%

326.96

327.47

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

3.82%

141.80

141.85

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

5.33%

89.20

89.32

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-5.57%

122.68

122.74

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

-22.76%

114.52

114.57

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

5.63%

177.23

177.32

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

9

19.48%

534.99

535.47

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

2.49%

87.19

87.27

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-13.89%

87.10

87.11

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-2.70%

27.02

27.33

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

19.62%

657.44

657.70

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-3.16%

76.04

76.07

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

11.53%

191.01

191.44

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-5.60%

123.15

123.21

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-0.35%

1011.05

1012.09

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

-4.57%

165.71

165.81

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

-1.75%

183.64

183.90

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

4.30%

51.62

51.63

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

16.27%

91.82

91.89

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-16.16%

52.39

52.44

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

11.68%

81.93

82.19

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

-4.21%

190.33

190.81

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

1.90%

63.93

63.99

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

3.33%

68.94

69.02

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-1.42%

63.71

63.78

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

12.38%

175.71

175.94

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

3.25%

26.5100

26.5130

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

6.48%

24.80

25.06

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

1.69%

46.22

46.27

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

14

-1.41%

564.25

565.43

DE.US

Deere & Company

-0.00694%

-0.00694%

3

0.34%

577.43

577.63

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

20.58%

210.08

210.19

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

7.35%

149.93

149.99

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

6.66%

102.81

103.37

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-2.68%

40.28

40.31

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

2

-8.91%

337.71

337.78

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-0.82%

194.68

194.82

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

2.16%

50.53

50.59

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

-0.75%

201.92

202.17

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

10.58%

103.86

104.25

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-1.81%

259.48

259.56

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

-4.29%

110.45

110.54

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

13.33%

64.12

64.15

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-4.64%

173.83

173.90

EIX.US

Edison International

-0.00694%

-0.00694%

5

-4.90%

69.85

69.94

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

14.81%

79.30

79.33

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

3.25%

77.49

77.59

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

4.37%

137.42

137.47

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

-2.57%

138.92

138.99

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-18.59%

112.34

112.39

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

18

8.46%

1084.92

1085.67

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-1.71%

58.65

58.70

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

2.32%

71.04

71.12

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

22.39%

63.03

63.30

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

11.82%

251.49

252.16

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

9.01%

6.41

6.47

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

-1.14%

3.550

3.558

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-0.73%

58.82

58.87

F.US

Ford Motor

-0.00694%

-0.00694%

3

2.60%

11.86

11.89

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

17.71%

68.46

68.56

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

7.03%

207.49

207.52

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-3.03%

44.88

44.93

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-7.81%

56.52

56.59

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

1

-0.01%

227.59

227.71

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

8.93%

393.15

394.34

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

7.03%

50.40

50.46

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

7.66%

56.89

56.97

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.81%

51.91

51.94

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

3.68%

45.32

45.38

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

-0.95%

345.63

345.95

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

6.18%

86.63

86.85

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

-5.74%

131.48

131.81

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-7.22%

34.69

34.74

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

7.13%

152.60

152.76

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

6.53%

68.210

68.260

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

7.00%

158.20

158.27

GM.US

General Motors Co

-0.00694%

-0.00694%

28

4.45%

75.63

75.92

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

13.53%

26.51

26.54

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-6.87%

38.79

38.82

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

30.18%

382.94

383.47

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

1.42%

104.91

104.96

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

12.94%

72.34

72.36

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

126.32%

1.72

1.77

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

0.33%

24.66

24.69

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

29.62%

14.88

14.93

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

6.93%

922.81

923.92

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

6.81%

7.06

7.09

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

6.07%

42.30

42.33

HAL.US

Halliburton

-0.00694%

-0.00694%

3

9.17%

41.65

41.68

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

5.72%

95.26

95.31

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-8.19%

433.06

433.24

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

0.74%

323.55

324.43

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

1.49%

25.17

25.18

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

-3.33%

62.16

62.18

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-0.26%

135.80

135.84

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

4.36%

318.05

318.75

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

17.35%

24.42

24.53

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-7.41%

212.23

212.76

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

6.88%

20.67

20.98

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

-3.49%

21.31

21.34

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-11.58%

182.27

182.36

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

13.44%

14.60

14.65

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-1.11%

145.15

145.21

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

6.99%

105.07

105.12

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

-6.36%

231.99

232.53

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

3.12%

26.41

26.42

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-5.02%

154.74

154.80

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

5.25%

49.12

49.13

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-9.24%

12.47

12.50

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-2.09%

110.32

110.48

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

4.57%

14.41

14.42

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

98.19%

99.49

99.81

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-5.52%

398.90

399.05

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-8.80%

31.73

31.80

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

23.05%

127.10

127.16

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

1.25%

457.74

457.79

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

22.87%

12.25

12.30

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

27.49%

342.35

342.57

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

7.54%

4.85

4.90

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

5.22%

29.84

30.08

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

18.27%

49.26

49.33

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

4

3.08%

315.24

315.62

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

-6.53%

226.92

227.40

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

6.04%

312.21

312.69

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

1.79%

2.0480

2.0522

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

3.48%

88.26

88.30

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

6.95%

21.85

21.90

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

-1.33%

22.33

22.63

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

3.50%

23.35

23.40

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

1.60%

97.65

97.69

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-1.31%

32.52

32.55

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-6.63%

38.47

38.55

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

9.24%

63.99

64.04

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

2.39%

78.40

78.72

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-6.29%

67.74

67.82

L.US

Loews Corporation

-0.00694%

-0.00694%

5

3.78%

111.69

111.75

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

5

15.51%

290.67

290.92

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-34.27%

6.52

6.59

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

12.31%

10.86

10.91

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

2.28%

88.41

88.49

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

-6.55%

255.80

256.02

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

-1.63%

7.239

7.481

LIN.US

Linde plc

-0.00694%

-0.00694%

17

1.08%

507.76

508.16

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

1.10%

28.45

28.53

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

2.96%

963.04

964.00

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

-17.65%

512.40

513.33

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

-4.75%

163.19

163.45

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

0.97%

233.22

233.47

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

17.57%

256.67

256.76

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

9

11.03%

181.25

181.56

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-14.21%

133.52

133.60

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

3.06%

38.73

38.78

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-0.98%

53.65

53.95

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-5.81%

74.89

75.03

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

8.11%

14.39

14.46

M.US

Macy's Inc

-0.00694%

-0.00694%

5

10.39%

19.65

19.71

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

0.62%

494.98

496.31

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

3.00%

128.56

128.67

MAN.US

Manpower Inc

-0.00694%

-0.00694%

23

4.07%

30.41

30.75

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

6.95%

354.84

355.08

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

5.07%

25.69

25.74

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-6.63%

286.38

287.01

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

43.29%

93.91

94.00

MCO.US

Moody's Corp

-0.00694%

-0.00694%

36

3.44%

455.65

456.23

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

7.28%

22.70

22.76

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

6.67%

61.28

61.46

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

5.92%

22.55

22.62

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

13.54%

80.07

80.40

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

5.96%

608.32

608.99

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

4.99%

38.48

38.53

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

3.31%

99.94

100.02

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

2.85%

50.20

50.28

MKL.US

Markel Corporation

-0.00694%

-0.00694%

12

-6.21%

1779.31

1781.08

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

25

2.96%

614.42

615.24

MMM.US

3M Company

-0.00694%

-0.00694%

46

-1.40%

142.20

142.81

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

5.15%

65.50

65.59

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

6.55%

77.08

77.15

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

13.20%

74.25

74.71

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-2.81%

51.180

51.220

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-11.55%

23.12

23.19

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

9.13%

5.02

5.09

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

-7.35%

111.99

112.36

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

-7.90%

45.23

45.48

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

54.04%

164.87

164.99

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

14.69%

190.08

190.16

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

10.90%

413.82

414.77

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

25

-0.60%

435.60

436.33

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

13.72%

102.59

102.67

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

47.85%

177.17

177.21

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

3.00%

216.28

216.64

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

47

0.57%

1266.92

1268.09

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

48.06%

542.01

542.20

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

6.99%

118.50

118.61

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

5.39%

91.12

91.53

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

4.04%

96.87

97.00

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-4.77%

108.56

108.66

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

73

5.35%

669.15

670.46

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-6.70%

91.86

92.30

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-6.06%

5.89

5.94

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

0.50%

44.20

44.62

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

3

-19.11%

568.09

568.26

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

0.40%

153.06

153.53

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

9.61%

315.65

316.09

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

8.43%

112.01

112.13

NTES.US

NetEase Inc

-0.00694%

-0.00694%

23

4.55%

117.66

118.39

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-0.36%

75.16

75.30

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

15.76%

164.45

164.53

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

31.09%

225.94

226.08

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

11.84%

197.93

198.81

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

18.72%

43.82

43.95

NVR.US

NVR, Inc

-0.00694%

-0.00694%

266

-7.70%

6151.46

6165.03

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

35.52%

4.54

4.61

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

8.23%

30.38

30.45

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

12

12.32%

202.17

202.83

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

3.19%

13.90

13.95

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

2.57%

63.76

63.87

OC.US

Owens Corning

-0.00694%

-0.00694%

7

15.92%

122.62

122.74

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

109.48%

13.26

13.34

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-8.33%

9.46

9.51

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

2.36%

90.32

90.41

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

7.40%

96.31

96.47

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-10.09%

85.57

85.64

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

0.18%

28.59

28.64

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

2.81%

76.77

77.11

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

2.21%

365.29

365.46

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

17.42%

171.66

172.02

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

5.78%

96.66

96.70

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-6.69%

58.69

58.77

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-0.60%

176.62

176.68

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-7.09%

51.75

51.88

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-2.82%

31.01

31.02

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

10.97%

180.96

181.27

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-5.00%

10.64

10.73

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

3.43%

69.26

69.39

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-1.89%

116.02

116.15

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

-7.45%

16.41

16.48

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

0.24%

157.21

157.58

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-7.10%

26.18

26.48

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

12.18%

101.03

101.14

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

2.90%

147.05

147.54

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

22.93%

66.42

66.43

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

11.31%

20.08

20.33

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

-1.71%

5.869

5.881

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

6.59%

217.90

218.08

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-5.92%

11.60

11.67

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

5.69%

141.36

141.47

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

29.29%

3.09

3.12

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

5.32%

166.20

167.08

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

4.34%

220.51

221.03

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

3.00%

103.28

103.43

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

1.09%

98.58

98.67

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

-0.01%

176.06

176.36

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

18.84%

91.58

91.72

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

11.16%

50.20

50.61

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

39.61%

176.80

177.25

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

-16.52%

34.20

34.29

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

18.84%

93.29

93.67

R.US

Ryder System, Inc

-0.00694%

-0.00694%

10

21.37%

249.80

250.10

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

-0.59%

293.55

293.65

RACE.US

Ferrari NV

-0.00694%

-0.00694%

24

0.26%

340.44

342.57

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-24.94%

45.08

45.13

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

-2.94%

265.51

265.72

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

2.15%

78.55

78.75

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

3

-7.91%

701.27

701.52

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

15.87%

40.08

40.16

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-2.41%

15.01

15.04

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

4.08%

362.13

362.34

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-1.08%

29.678

29.690

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

26.61%

123.52

123.68

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

1.34%

12.053

12.061

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

-11.31%

173.90

174.08

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

31.84%

161.98

162.03

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

18

7.06%

218.34

218.68

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

17.28%

105.70

106.12

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

4.26%

31.84

31.87

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

4.00%

77.00

77.07

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

8.19%

127.42

128.12

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

18.48%

251.640

251.960

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

1.54%

96.81

97.08

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

15.19%

56.88

56.97

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

36.03%

6.23

6.34

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-6.39%

19.63

19.96

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

7.88%

2.60

2.68

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

7.28%

202.38

202.57

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-1.17%

425.84

426.20

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

21

-9.69%

441.29

441.82

SQ.US

Square Inc

-0.00694%

-0.00694%

7

20.19%

71.80

71.87

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

25.84%

69.34

69.49

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

10.76%

75.69

75.80

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

2.75%

84.12

84.16

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-7.68%

26.10

26.17

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

16.39%

34.93

35.00

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

7.98%

50.88

50.98

TGT.US

Target Corp

-0.00694%

-0.00694%

30

6.94%

128.67

129.07

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-8.83%

188.71

188.90

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-2.63%

195.71

196.33

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

6.42%

11.44

11.68

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

14.76%

103.38

103.47

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

3.63%

304.58

304.93

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

8.35%

390.09

391.47

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

17.37%

397.22

398.28

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

-1.49%

63.63

63.73

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

39.93%

183.13

183.38

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

44.26%

281.01

281.10

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

19.06%

161.86

161.89

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

9.26%

42.49

42.60

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

4.65%

74.99

75.32

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

5.03%

65.768

65.782

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

1.69%

47.00

47.04

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

-0.94%

531.71

532.21

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

5.66%

44.125

44.145

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

33.06%

368.56

369.05

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

9.56%

107.47

107.64

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

27.96%

32.63

32.79

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

6.33%

56.24

56.35

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

0.41%

46.52

46.57

V.US

Visa Inc

-0.00694%

-0.00694%

43

9.03%

327.80

328.35

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-0.06%

16.16

16.21

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

-1.36%

171.54

171.66

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

3.22%

28.55

28.59

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

10.32%

9.94

10.03

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

2.87%

1.1844

1.1857

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-2.49%

48.10

48.20

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-9.87%

65.37

65.56

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

-0.09%

117.39

117.56

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

0.29%

80.77

80.86

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

2.00%

56.53

56.62

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-1.17%

80.52

81.19

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

1.64%

9.005

9.040

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

4.93%

75.54

75.57

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

4.64%

131.36

131.82

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

17

17.97%

300.45

300.89

WU.US

Western Union Co

-0.00694%

-0.00694%

9

5.54%

9.15

9.24

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

8.69%

151.42

151.45

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

-4.94%

152.52

153.35

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-10.65%

15.78

15.88

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

1.55%

11.78

11.86

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

1.42%

158.22

158.43

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-8.80%

82.80

83.01

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

25.45%

103.03

103.69

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-3.16%

114.10

114.21